LIG Assets, Inc. (LIGA)
USD 0.02
(5.63%)
USD 0.02
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 275.45 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3100.00 |
| 31 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2100.00 |
| 28 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 448.00 |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 68.3 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 54.7 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 138.3 Thousand |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110.1 Thousand |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 725.00 |
| 20 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 23.9 Thousand |
VAL
LSCO
7229
KSFTF
VP
RATHIST