LIG Assets, Inc. (LIGA)
USD 0.02
(5.63%)
USD 0.02
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.4 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.91 Thousand |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4100.00 |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3100.00 |
| 29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
| 27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37.86 Thousand |
| 23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 |
| 22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4290.00 |
| 16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3100.00 |
VAL
LSCO
7229
KSFTF
VP
RATHIST