LIG Assets, Inc. (LIGA)
USD 0.02
(5.63%)
USD 0.02
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54.5 Thousand |
| 12 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 57.92 Thousand |
| 09 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 21.61 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 44.82 Thousand |
| 05 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5120.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8100.00 |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1011.00 |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.1 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1142.00 |
| 24 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 49.79 Thousand |
VAL
LSCO
7229
KSFTF
VP
RATHIST