Life360, Inc. (LIFX)
USD 11.07
(0.0%)
USD 11.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1579.00 |
| 24 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 131.00 |
| 21 Feb, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 500.00 |
| 20 Feb, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 19 Feb, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 500.00 |
| 18 Feb, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 17 Feb, 2025 | 14.7 | 14.9 | 14.7 | 14.9 | 500.00 |
| 14 Feb, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 500.00 |
| 13 Feb, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 500.00 |
| 12 Feb, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 500.00 |
FERN
603863
AAK
RMK
SCG
600901