USD 14.5
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 7377.00 |
09 May, 2025 | 14.69 | 14.69 | 12.64 | 14.69 | 501.00 |
08 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
07 May, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - |
06 May, 2025 | 13.16 | 13.16 | 13.02 | 13.02 | 200.00 |
05 May, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | - |
02 May, 2025 | 14.5 | 14.5 | 13.16 | 13.16 | 1107.00 |
01 May, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
30 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
29 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 500.00 |
FERN
603863
AAK
RMK
SCG
600901