Life360, Inc. (LIFX)

USD 14.5

(7.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20.0 20.0 20.0 20.0 1100.00
12 Jun, 2025 19.04 19.04 19.04 19.04 -
11 Jun, 2025 19.04 19.04 19.04 19.04 -
10 Jun, 2025 19.04 19.04 19.04 19.04 200.00
09 Jun, 2025 18.92 18.92 18.92 18.92 -
06 Jun, 2025 18.92 18.92 18.92 18.92 -
05 Jun, 2025 18.92 18.92 18.92 18.92 104.00
04 Jun, 2025 18.97 18.97 18.97 18.97 -
03 Jun, 2025 18.97 18.97 18.97 18.97 -
02 Jun, 2025 18.97 18.97 18.97 18.97 100.00