Life360, Inc. (LIFX)

USD 14.5

(7.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 14.5 14.5 13.16 13.16 1107.00
01 May, 2025 13.5 13.5 13.5 13.5 -
30 Apr, 2025 13.5 13.5 13.5 13.5 -
29 Apr, 2025 13.5 13.5 13.5 13.5 500.00
28 Apr, 2025 13.0 13.0 12.53 12.53 200.00
25 Apr, 2025 11.07 11.07 11.07 11.07 -
24 Apr, 2025 11.07 11.07 11.07 11.07 -
23 Apr, 2025 11.07 11.07 11.07 11.07 -
22 Apr, 2025 11.07 11.07 11.07 11.07 436.00
21 Apr, 2025 11.48 11.48 11.48 11.48 100.00