Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1070.00 |
| 06 Aug, 2024 | 1.55 | 1.55 | 1.38 | 1.5 | 3663.00 |
| 05 Aug, 2024 | 1.5 | 1.55 | 1.38 | 1.42 | 13.48 Thousand |
| 02 Aug, 2024 | 1.56 | 1.58 | 1.55 | 1.56 | 14.2 Thousand |
| 01 Aug, 2024 | 1.59 | 1.61 | 1.56 | 1.56 | 1663.00 |
| 31 Jul, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 3696.00 |
| 30 Jul, 2024 | 1.65 | 1.68 | 1.56 | 1.58 | 6411.00 |
| 29 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 3160.00 |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 5291.00 |
| 25 Jul, 2024 | 1.89 | 1.89 | 1.8 | 1.8 | 7425.00 |
300420
DNNGY
950210
005930
KRRO
BDC