Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.0 | 2.01 | 2.0 | 2.01 | 3500.00 |
| 05 Sep, 2024 | 2.04 | 2.22 | 2.02 | 2.1 | 16.9 Thousand |
| 04 Sep, 2024 | 1.93 | 2.31 | 1.93 | 2.22 | 19.81 Thousand |
| 03 Sep, 2024 | 1.92 | 2.12 | 1.88 | 2.12 | 27.3 Thousand |
| 30 Aug, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 2142.00 |
| 29 Aug, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 3136.00 |
| 28 Aug, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 4316.00 |
| 27 Aug, 2024 | 1.94 | 1.94 | 1.83 | 1.91 | 4402.00 |
| 26 Aug, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 2343.00 |
| 23 Aug, 2024 | 1.89 | 1.9 | 1.85 | 1.87 | 19.9 Thousand |
300420
DNNGY
950210
005930
KRRO
BDC