LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14000.0 | 14018.0 | 14000.0 | 14018.0 | 100.00 |
| 04 Mar, 2025 | 14150.0 | 14150.0 | 14150.0 | 14150.0 | 100.00 |
| 03 Mar, 2025 | 14199.99 | 14199.99 | 14199.99 | 14199.99 | - |
| 28 Feb, 2025 | 14199.0 | 14199.99 | 14199.0 | 14199.99 | 100.00 |
| 27 Feb, 2025 | 14150.0 | 14150.0 | 14150.0 | 14150.0 | 100.00 |
| 26 Feb, 2025 | 14100.0 | 14150.0 | 14100.0 | 14150.0 | 100.00 |
| 25 Feb, 2025 | 14259.79 | 14259.79 | 14000.0 | 14000.0 | 100.00 |
| 24 Feb, 2025 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 100.00 |
| 21 Feb, 2025 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 100.00 |
| 20 Feb, 2025 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC