LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 03 Feb, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 31 Jan, 2025 | 13007.0 | 14250.0 | 13007.0 | 14250.0 | 100.00 |
| 30 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 29 Jan, 2025 | 14200.0 | 14250.0 | 14200.0 | 14250.0 | 100.00 |
| 28 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
| 27 Jan, 2025 | 14250.0 | 14250.0 | 14000.0 | 14000.0 | 100.00 |
| 24 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | - |
| 23 Jan, 2025 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | 100.00 |
| 22 Jan, 2025 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC