Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 97.4 97.4 97.4 97.4 -
02 Feb, 2024 97.4 97.4 97.4 97.4 -
01 Feb, 2024 97.4 97.4 97.4 97.4 -
31 Jan, 2024 97.4 97.4 97.4 97.4 -
30 Jan, 2024 97.4 97.4 97.4 97.4 -
29 Jan, 2024 97.4 97.4 97.4 97.4 -
26 Jan, 2024 97.4 97.4 97.4 97.4 -
25 Jan, 2024 97.4 97.4 97.4 97.4 1500.00
24 Jan, 2024 99.9 99.9 99.9 99.9 -
23 Jan, 2024 99.9 99.9 99.9 99.9 -