Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 101.25 101.5 101.25 101.5 2900.00
04 Mar, 2024 101.21 101.21 101.21 101.21 -
01 Mar, 2024 101.21 101.21 101.21 101.21 -
29 Feb, 2024 100.96 101.21 100.96 101.21 6200.00
28 Feb, 2024 98.87 98.87 98.87 98.87 -
27 Feb, 2024 98.87 98.87 98.87 98.87 -
26 Feb, 2024 98.87 98.87 98.87 98.87 200.00
23 Feb, 2024 97.25 97.25 97.25 97.25 -
22 Feb, 2024 97.25 97.25 97.25 97.25 -
21 Feb, 2024 97.25 97.25 97.25 97.25 -