Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 97.25 97.25 97.25 97.25 -
16 Feb, 2024 97.25 97.25 97.25 97.25 -
15 Feb, 2024 97.25 97.25 97.25 97.25 10.04 Thousand
14 Feb, 2024 97.4 97.4 97.4 97.4 -
13 Feb, 2024 97.4 97.4 97.4 97.4 -
12 Feb, 2024 97.4 97.4 97.4 97.4 -
09 Feb, 2024 97.4 97.4 97.4 97.4 -
08 Feb, 2024 97.4 97.4 97.4 97.4 -
07 Feb, 2024 97.4 97.4 97.4 97.4 -
06 Feb, 2024 97.4 97.4 97.4 97.4 -