Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 104.38 104.38 104.38 104.38 -
18 Mar, 2024 104.38 104.38 104.38 104.38 -
15 Mar, 2024 104.38 104.38 104.38 104.38 -
14 Mar, 2024 104.38 104.38 104.38 104.38 -
13 Mar, 2024 104.38 104.38 104.38 104.38 900.00
12 Mar, 2024 104.38 104.38 104.38 104.38 -
11 Mar, 2024 103.86 104.38 103.86 104.38 9100.00
08 Mar, 2024 101.5 101.5 101.5 101.5 -
07 Mar, 2024 101.5 101.5 101.5 101.5 -
06 Mar, 2024 101.5 101.5 101.5 101.5 -