Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 102.94 102.94 102.94 102.94 -
27 Dec, 2023 102.94 102.94 102.94 102.94 -
26 Dec, 2023 102.94 102.94 102.94 102.94 200.00
22 Dec, 2023 100.7 100.7 100.7 100.7 -
21 Dec, 2023 100.7 100.7 100.7 100.7 -
20 Dec, 2023 100.7 100.7 100.7 100.7 -
19 Dec, 2023 100.7 100.7 100.7 100.7 900.00
18 Dec, 2023 100.7 100.7 100.7 100.7 -
15 Dec, 2023 100.7 100.7 100.7 100.7 -
14 Dec, 2023 100.7 100.7 100.7 100.7 -