Legrand SA (LGRVF)

USD 98.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 101.21 101.21 101.21 101.21 -
29 Feb, 2024 100.96 101.21 100.96 101.21 6200.00
28 Feb, 2024 98.87 98.87 98.87 98.87 -
27 Feb, 2024 98.87 98.87 98.87 98.87 -
26 Feb, 2024 98.87 98.87 98.87 98.87 200.00
23 Feb, 2024 97.25 97.25 97.25 97.25 -
22 Feb, 2024 97.25 97.25 97.25 97.25 -
21 Feb, 2024 97.25 97.25 97.25 97.25 -
20 Feb, 2024 97.25 97.25 97.25 97.25 -
16 Feb, 2024 97.25 97.25 97.25 97.25 -