Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 104.4 104.4 104.4 104.4 -
26 Jul, 2024 104.4 104.4 104.4 104.4 -
25 Jul, 2024 104.4 104.4 104.4 104.4 -
24 Jul, 2024 104.4 104.4 104.4 104.4 -
23 Jul, 2024 104.4 104.4 104.4 104.4 -
22 Jul, 2024 104.38 104.4 104.38 104.4 600.00
19 Jul, 2024 100.25 100.25 100.25 100.25 -
18 Jul, 2024 100.25 100.25 100.25 100.25 -
17 Jul, 2024 100.25 100.25 100.25 100.25 -
16 Jul, 2024 100.25 100.25 100.25 100.25 -