Legrand SA (LGRVF)

USD 98.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 104.38 104.38 104.38 104.38 -
14 Mar, 2024 104.38 104.38 104.38 104.38 -
13 Mar, 2024 104.38 104.38 104.38 104.38 900.00
12 Mar, 2024 104.38 104.38 104.38 104.38 -
11 Mar, 2024 103.86 104.38 103.86 104.38 9100.00
08 Mar, 2024 101.5 101.5 101.5 101.5 -
07 Mar, 2024 101.5 101.5 101.5 101.5 -
06 Mar, 2024 101.5 101.5 101.5 101.5 -
05 Mar, 2024 101.25 101.5 101.25 101.5 2900.00
04 Mar, 2024 101.21 101.21 101.21 101.21 -