Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 107.76 107.76 107.76 107.76 -
23 Aug, 2024 107.76 107.76 107.76 107.76 -
22 Aug, 2024 107.76 107.76 107.76 107.76 -
21 Aug, 2024 107.76 107.76 107.76 107.76 -
20 Aug, 2024 107.76 107.76 107.76 107.76 109.00
19 Aug, 2024 104.73 104.73 104.73 104.73 -
16 Aug, 2024 104.73 104.73 104.73 104.73 -
15 Aug, 2024 104.99 104.99 104.73 104.73 1000.00
14 Aug, 2024 109.4 109.4 109.4 109.4 -
13 Aug, 2024 109.4 109.4 109.4 109.4 300.00