Legrand SA (LGRVF)

USD 104.29

(7.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 109.4 109.4 109.4 109.4 -
09 Aug, 2024 109.4 109.4 109.4 109.4 -
08 Aug, 2024 109.4 109.4 109.4 109.4 -
07 Aug, 2024 109.4 109.4 109.4 109.4 -
06 Aug, 2024 109.4 109.4 109.4 109.4 -
05 Aug, 2024 109.4 109.4 109.4 109.4 -
02 Aug, 2024 109.4 109.4 109.4 109.4 -
01 Aug, 2024 109.4 109.4 109.4 109.4 -
31 Jul, 2024 109.36 109.4 109.36 109.4 500.00
30 Jul, 2024 104.4 104.4 104.4 104.4 -