Legrand SA (LGRVF)
USD 104.29
(7.44%)
USD 104.29
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 12 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 11 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 10 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 07 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 06 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 05 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 04 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 03 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | - |
| 31 May, 2024 | 108.65 | 109.2 | 108.65 | 108.7 | 305.00 |
AAV
DMR
CLDX
222800
AVGD
CNI