Legrand SA (LGRVF)
USD 104.29
(7.44%)
USD 104.29
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 29 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 28 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 24 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 23 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 22 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 21 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 20 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 17 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 16 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
AAV
DMR
CLDX
222800
AVGD
CNI