Legrand SA (LGRVF)
USD 104.29
(7.44%)
USD 104.29
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | - |
| 30 Apr, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | - |
| 29 Apr, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 200.00 |
| 26 Apr, 2024 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 25 Apr, 2024 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 24 Apr, 2024 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 23 Apr, 2024 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 22 Apr, 2024 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 19 Apr, 2024 | 101.95 | 101.95 | 101.7 | 101.7 | 1149.00 |
| 18 Apr, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 8100.00 |
AAV
DMR
CLDX
222800
AVGD
CNI