Light Media Holdings, Inc. (LGMH)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.2 1.2 1.2 1.2 -
05 Aug, 2024 1.2 1.2 1.2 1.2 -
02 Aug, 2024 1.12 1.2 1.12 1.2 450.00
01 Aug, 2024 1.14 1.14 1.14 1.14 -
31 Jul, 2024 1.14 1.14 1.14 1.14 -
30 Jul, 2024 1.3 1.3 1.14 1.14 10.00
29 Jul, 2024 1.24 1.24 1.24 1.24 -
26 Jul, 2024 1.24 1.24 1.24 1.24 -
25 Jul, 2024 1.15 1.24 1.15 1.24 1550.00
24 Jul, 2024 1.12 1.12 1.12 1.12 -