Light Media Holdings, Inc. (LGMH)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.6 0.6 0.6 0.6 -
03 Sep, 2024 0.6 0.6 0.6 0.6 -
30 Aug, 2024 0.9 0.9 0.6 0.6 3400.00
29 Aug, 2024 1.0 1.0 1.0 1.0 -
28 Aug, 2024 1.0 1.0 1.0 1.0 -
27 Aug, 2024 1.0 1.0 1.0 1.0 700.00
26 Aug, 2024 1.05 1.05 1.02 1.02 1350.00
23 Aug, 2024 1.12 1.12 1.12 1.12 -
22 Aug, 2024 1.09 1.12 1.09 1.12 406.00
21 Aug, 2024 1.05 1.05 1.05 1.05 -