Light Media Holdings, Inc. (LGMH)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.45 0.45 0.45 0.45 -
01 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Sep, 2024 0.55 0.55 0.45 0.45 1250.00
27 Sep, 2024 0.59 0.6 0.59 0.6 500.00
26 Sep, 2024 0.6 0.6 0.6 0.6 -
25 Sep, 2024 0.6 0.6 0.6 0.6 -
24 Sep, 2024 0.6 0.6 0.6 0.6 -
23 Sep, 2024 0.6 0.6 0.6 0.6 -
20 Sep, 2024 0.66 0.66 0.6 0.6 1387.00
19 Sep, 2024 0.62 0.62 0.62 0.62 -