Light Media Holdings, Inc. (LGMH)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.12 1.12 1.12 1.12 500.00
22 Jul, 2024 1.17 1.17 1.17 1.17 -
19 Jul, 2024 1.12 1.17 1.12 1.17 600.00
18 Jul, 2024 1.12 1.12 1.12 1.12 -
17 Jul, 2024 1.14 1.14 1.12 1.12 125.00
16 Jul, 2024 1.13 1.15 1.12 1.15 595.00
15 Jul, 2024 1.16 1.16 1.16 1.16 -
12 Jul, 2024 1.16 1.16 1.16 1.16 200.00
11 Jul, 2024 1.16 1.16 1.16 1.16 -
10 Jul, 2024 1.12 1.16 1.12 1.16 1985.00