Longfor Group Holdings Limited (LGFRY)

USD 13.31

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 10.65 10.73 10.6 10.61 22.47 Thousand
13 Feb, 2024 10.71 11.24 10.71 10.84 9197.00
12 Feb, 2024 11.31 11.47 11.31 11.42 8899.00
09 Feb, 2024 10.83 11.04 10.8 10.89 9982.00
08 Feb, 2024 11.52 11.69 11.44 11.44 19.9 Thousand
07 Feb, 2024 11.46 11.56 11.19 11.26 15.72 Thousand
06 Feb, 2024 11.33 12.11 11.33 11.85 45.8 Thousand
05 Feb, 2024 10.44 10.74 10.44 10.6 22.62 Thousand
02 Feb, 2024 10.77 10.95 10.77 10.95 9088.00
01 Feb, 2024 10.88 10.95 10.72 10.77 19.34 Thousand