Longfor Group Holdings Limited (LGFRY)

USD 13.31

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.31 12.52 12.31 12.45 6432.00
28 Feb, 2024 12.95 12.95 12.48 12.48 6429.00
27 Feb, 2024 13.48 13.73 13.48 13.51 3480.00
26 Feb, 2024 13.18 13.66 13.18 13.42 7291.00
23 Feb, 2024 13.53 13.7 13.5 13.61 9298.00
22 Feb, 2024 13.03 13.24 12.89 12.92 10.09 Thousand
21 Feb, 2024 12.87 12.87 12.7 12.71 4284.00
20 Feb, 2024 11.88 11.88 11.6 11.6 11.07 Thousand
16 Feb, 2024 12.03 12.2 11.83 11.83 5262.00
15 Feb, 2024 10.92 10.92 10.85 10.89 9839.00