Longfor Group Holdings Limited (LGFRY)

USD 13.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.08 10.26 10.04 10.08 8310.00
17 Sep, 2024 10.45 10.61 10.16 10.16 9700.00
16 Sep, 2024 10.04 10.27 9.97 9.99 57.61 Thousand
13 Sep, 2024 10.27 10.29 10.21 10.22 10.3 Thousand
12 Sep, 2024 9.88 10.01 9.84 10.01 17.3 Thousand
11 Sep, 2024 9.85 9.92 9.69 9.85 10.53 Thousand
10 Sep, 2024 10.0 10.01 9.84 9.95 22.12 Thousand
09 Sep, 2024 10.6 10.64 10.46 10.59 10.81 Thousand
06 Sep, 2024 10.84 10.87 10.62 10.62 12.9 Thousand
05 Sep, 2024 11.33 11.33 10.85 10.87 13.8 Thousand