Longfor Group Holdings Limited (LGFRY)

USD 13.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 23.73 24.4 23.5 24.4 39.1 Thousand
01 Oct, 2024 19.7 19.7 18.6 19.3 8941.00
30 Sep, 2024 18.72 20.08 18.58 18.58 19.94 Thousand
27 Sep, 2024 17.75 17.89 17.35 17.84 11.7 Thousand
26 Sep, 2024 14.45 15.82 14.45 15.66 18.33 Thousand
25 Sep, 2024 11.9 11.96 11.84 11.85 17.3 Thousand
24 Sep, 2024 12.3 13.05 12.13 13.05 85.02 Thousand
23 Sep, 2024 11.24 11.48 11.24 11.38 8006.00
20 Sep, 2024 11.4 11.4 11.14 11.14 11.64 Thousand
19 Sep, 2024 10.8 11.0 10.69 10.97 15.2 Thousand