Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.6 23.6 23.6 23.6 -
20 Sep, 2024 23.6 23.6 23.6 23.6 100.00
19 Sep, 2024 23.6 23.6 23.6 23.6 100.00
18 Sep, 2024 23.6 23.6 23.6 23.6 100.00
17 Sep, 2024 23.6 23.6 23.6 23.6 100.00
16 Sep, 2024 23.6 23.6 23.6 23.6 100.00
13 Sep, 2024 23.6 23.6 23.6 23.6 -
12 Sep, 2024 23.6 23.6 23.6 23.6 100.00
11 Sep, 2024 23.6 23.6 23.6 23.6 -
10 Sep, 2024 23.6 23.6 23.6 23.6 300.00