USD 22.26
(7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 205.00 |
18 Oct, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | - |
17 Oct, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | - |
16 Oct, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 3900.00 |
15 Oct, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 100.00 |
14 Oct, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 100.00 |
11 Oct, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | - |
10 Oct, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 100.00 |
09 Oct, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | - |
08 Oct, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | - |
GASNF
0798
EVOK
UNIT
ALB
9928