Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 23.15 23.15 23.15 23.15 205.00
18 Oct, 2024 23.18 23.18 23.18 23.18 -
17 Oct, 2024 23.18 23.18 23.18 23.18 -
16 Oct, 2024 23.18 23.18 23.18 23.18 3900.00
15 Oct, 2024 23.52 23.52 23.52 23.52 100.00
14 Oct, 2024 23.52 23.52 23.52 23.52 100.00
11 Oct, 2024 23.52 23.52 23.52 23.52 -
10 Oct, 2024 23.52 23.52 23.52 23.52 100.00
09 Oct, 2024 23.52 23.52 23.52 23.52 -
08 Oct, 2024 23.52 23.52 23.52 23.52 -