Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.26 22.26 21.95 21.95 100.00
31 Mar, 2025 21.95 21.95 21.95 21.95 -
28 Mar, 2025 21.95 21.95 21.95 21.95 -
27 Mar, 2025 21.95 21.95 21.95 21.95 -
26 Mar, 2025 21.95 21.95 21.95 21.95 -
25 Mar, 2025 21.95 21.95 21.95 21.95 -
24 Mar, 2025 21.95 21.95 21.95 21.95 -
21 Mar, 2025 21.95 21.95 21.95 21.95 -
20 Mar, 2025 21.95 21.95 21.95 21.95 2300.00
19 Mar, 2025 22.46 22.46 22.46 22.46 -