USD 22.26
(7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 21.8 | 22.26 | 21.8 | 22.26 | 2600.00 |
03 Mar, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 300.00 |
28 Feb, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 300.00 |
27 Feb, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1800.00 |
26 Feb, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 300.00 |
25 Feb, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 2019.00 |
24 Feb, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 300.00 |
21 Feb, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 300.00 |
20 Feb, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - |
19 Feb, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 300.00 |
GASNF
0798
EVOK
UNIT
ALB
9928