Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.76 20.76 20.76 20.76 -
31 Jan, 2025 20.76 20.76 20.76 20.76 300.00
30 Jan, 2025 20.76 20.76 20.76 20.76 300.00
29 Jan, 2025 22.0 22.0 22.0 22.0 105.00
28 Jan, 2025 22.0 22.0 22.0 22.0 105.00
27 Jan, 2025 22.0 22.0 22.0 22.0 -
24 Jan, 2025 22.0 22.0 22.0 22.0 -
23 Jan, 2025 22.0 22.0 22.0 22.0 -
22 Jan, 2025 22.0 22.0 22.0 22.0 105.00
21 Jan, 2025 22.0 22.0 22.0 22.0 105.00