Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.6 23.6 23.6 23.6 100.00
06 Sep, 2024 23.6 23.6 23.6 23.6 -
05 Sep, 2024 23.6 23.6 23.6 23.6 -
04 Sep, 2024 23.6 23.6 23.6 23.6 100.00
03 Sep, 2024 23.6 23.6 23.6 23.6 -
30 Aug, 2024 23.6 23.6 23.6 23.6 100.00
29 Aug, 2024 23.6 23.6 23.6 23.6 -
28 Aug, 2024 23.6 23.6 23.6 23.6 -
27 Aug, 2024 23.6 23.6 23.6 23.6 -
26 Aug, 2024 23.6 23.6 23.6 23.6 -