Life Electric Vehicles Holdings Inc. (LFEV)
USD 0.59
(0.51%)
USD 0.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 148.00 |
| 11 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1850.00 |
| 10 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1850.00 |
| 06 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 325.00 |
| 04 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1900.00 |
| 03 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
| 31 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
FOSLL
0O2W
0J2I
001206
CRNZF
YKEN