Life & Banc Split Corp. (LFBCF)

USD 6.28

(2.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5.81 5.81 5.81 5.81 -
24 Jan, 2024 5.81 5.81 5.81 5.81 100.00
23 Jan, 2024 5.7 5.7 5.7 5.7 -
22 Jan, 2024 5.7 5.7 5.7 5.7 -
19 Jan, 2024 5.7 5.7 5.7 5.7 -
18 Jan, 2024 5.7 5.7 5.7 5.7 -
17 Jan, 2024 5.7 5.7 5.7 5.7 -
16 Jan, 2024 5.7 5.7 5.7 5.7 -
12 Jan, 2024 5.69 5.7 5.69 5.7 1200.00
11 Jan, 2024 4.48 4.48 4.48 4.48 -