USD 6.28
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
24 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
23 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
22 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
19 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
18 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
17 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
16 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
12 Jan, 2024 | 5.69 | 5.7 | 5.69 | 5.7 | 1200.00 |
11 Jan, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD