Life & Banc Split Corp. (LFBCF)
USD 6.28
(2.95%)
USD 6.28
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4136.00 |
| 02 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 2500.00 |
| 26 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD