USD 83.09
(8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
29 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
26 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
25 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
24 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
23 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
22 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
19 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
18 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
17 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 377.00 |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB