USD 83.09
(8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | - |
12 Aug, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | - |
09 Aug, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | - |
08 Aug, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | 100.00 |
07 Aug, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | - |
06 Aug, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | - |
05 Aug, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 458.00 |
02 Aug, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
01 Aug, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
31 Jul, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB