USD 5.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 9.75 | 9.95 | 9.09 | 9.9 | 3670.00 |
24 Nov, 2023 | 9.73 | 9.9 | 9.47 | 9.9 | 1752.00 |
22 Nov, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 200.00 |
21 Nov, 2023 | 10.0 | 10.0 | 9.85 | 9.85 | 4619.00 |
20 Nov, 2023 | 10.02 | 10.15 | 10.0 | 10.0 | 1046.00 |
17 Nov, 2023 | 10.12 | 10.12 | 10.1 | 10.1 | 1591.00 |
16 Nov, 2023 | 9.96 | 10.07 | 9.96 | 10.07 | 278.00 |
15 Nov, 2023 | 10.12 | 10.12 | 10.07 | 10.09 | 689.00 |
14 Nov, 2023 | 10.07 | 10.12 | 10.0 | 10.0 | 2184.00 |
13 Nov, 2023 | 10.12 | 10.12 | 10.0 | 10.0 | 300.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL