USD 5.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 8.35 | 8.36 | 8.35 | 8.36 | 540.00 |
09 Feb, 2024 | 8.7 | 8.7 | 8.29 | 8.35 | 17.3 Thousand |
08 Feb, 2024 | 8.8 | 8.8 | 8.51 | 8.68 | 27.31 Thousand |
07 Feb, 2024 | 8.7 | 8.7 | 8.1 | 8.7 | 15.59 Thousand |
06 Feb, 2024 | 8.7 | 8.71 | 8.7 | 8.7 | 4702.00 |
05 Feb, 2024 | 8.75 | 8.79 | 8.7 | 8.7 | 10.71 Thousand |
02 Feb, 2024 | 8.81 | 8.89 | 8.55 | 8.75 | 47.69 Thousand |
01 Feb, 2024 | 8.93 | 8.93 | 8.85 | 8.9 | 11.2 Thousand |
31 Jan, 2024 | 8.81 | 9.0 | 8.81 | 9.0 | 19.6 Thousand |
30 Jan, 2024 | 8.75 | 9.0 | 8.75 | 8.86 | 2647.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL