Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.3 | 6.3 | 6.1 | 6.15 | 1551.00 |
| 10 Jul, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 849.00 |
| 09 Jul, 2024 | 6.23 | 6.25 | 6.23 | 6.25 | 900.00 |
| 08 Jul, 2024 | 6.2 | 6.25 | 6.2 | 6.22 | 2201.00 |
| 05 Jul, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 1440.00 |
| 03 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 250.00 |
| 02 Jul, 2024 | 6.12 | 6.2 | 6.05 | 6.12 | 1355.00 |
| 01 Jul, 2024 | 5.51 | 6.25 | 5.51 | 6.25 | 800.00 |
| 28 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 289.00 |
| 27 Jun, 2024 | 6.0 | 6.23 | 5.5 | 6.0 | 9317.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL