Leatt Corporation (LEAT)
USD 7.18
(0.42%)
USD 7.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.25 | 8.75 | 8.25 | 8.75 | 5748.00 |
| 13 Mar, 2024 | 8.0 | 8.5 | 7.99 | 8.26 | 4184.00 |
| 12 Mar, 2024 | 8.09 | 8.6 | 8.09 | 8.6 | 5382.00 |
| 11 Mar, 2024 | 7.88 | 8.63 | 7.75 | 8.14 | 2772.00 |
| 08 Mar, 2024 | 7.7 | 7.89 | 7.65 | 7.85 | 98.84 Thousand |
| 07 Mar, 2024 | 7.62 | 7.65 | 7.6 | 7.65 | 4382.00 |
| 06 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 05 Mar, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 5780.00 |
| 04 Mar, 2024 | 7.6 | 7.68 | 7.6 | 7.63 | 5763.00 |
| 01 Mar, 2024 | 7.51 | 7.71 | 7.51 | 7.7 | 4665.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL