Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.7 | 8.7 | 8.25 | 8.25 | 4049.00 |
| 03 May, 2024 | 7.75 | 8.73 | 7.75 | 8.73 | 40.9 Thousand |
| 02 May, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| 01 May, 2024 | 8.68 | 8.68 | 8.28 | 8.28 | 7300.00 |
| 30 Apr, 2024 | 7.62 | 8.13 | 7.62 | 8.13 | 1600.00 |
| 29 Apr, 2024 | 7.75 | 7.75 | 7.72 | 7.72 | 2217.00 |
| 26 Apr, 2024 | 8.28 | 8.32 | 8.17 | 8.32 | 79.71 Thousand |
| 25 Apr, 2024 | 7.3 | 8.27 | 7.3 | 8.27 | 3727.00 |
| 24 Apr, 2024 | 7.3 | 7.99 | 7.3 | 7.99 | 1802.00 |
| 23 Apr, 2024 | 7.27 | 7.3 | 7.27 | 7.3 | 700.00 |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND