Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.55 | 1.55 | 1.35 | 1.36 | 14.3 Thousand |
| 19 Apr, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 7779.00 |
| 18 Apr, 2024 | 1.5 | 1.5 | 1.33 | 1.45 | 10.8 Thousand |
| 17 Apr, 2024 | 1.36 | 1.4 | 1.33 | 1.38 | 24.06 Thousand |
| 16 Apr, 2024 | 1.35 | 1.42 | 1.31 | 1.33 | 10.65 Thousand |
| 15 Apr, 2024 | 1.26 | 1.42 | 1.2 | 1.37 | 10.7 Thousand |
| 12 Apr, 2024 | 1.25 | 1.29 | 1.21 | 1.23 | 2527.00 |
| 11 Apr, 2024 | 1.22 | 1.31 | 1.22 | 1.28 | 8067.00 |
| 10 Apr, 2024 | 1.05 | 1.22 | 1.05 | 1.21 | 28.07 Thousand |
| 09 Apr, 2024 | 1.15 | 1.22 | 1.11 | 1.11 | 5389.00 |
001378
AWMLF
0VQD
4735
GRV
NPKYY