Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.24 | 1.3 | 1.2 | 1.21 | 3693.00 |
| 17 May, 2024 | 1.21 | 1.3 | 1.21 | 1.26 | 14.8 Thousand |
| 16 May, 2024 | 1.28 | 1.29 | 1.21 | 1.27 | 26.38 Thousand |
| 15 May, 2024 | 1.33 | 1.33 | 1.27 | 1.33 | 5088.00 |
| 14 May, 2024 | 1.45 | 1.45 | 1.32 | 1.32 | 26.72 Thousand |
| 13 May, 2024 | 1.34 | 1.41 | 1.25 | 1.36 | 8844.00 |
| 10 May, 2024 | 1.4 | 1.4 | 1.25 | 1.29 | 1767.00 |
| 09 May, 2024 | 1.3 | 1.4 | 1.26 | 1.27 | 5725.00 |
| 08 May, 2024 | 1.41 | 1.41 | 1.26 | 1.32 | 16.82 Thousand |
| 07 May, 2024 | 1.41 | 1.45 | 1.36 | 1.39 | 10.09 Thousand |
001378
AWMLF
0VQD
4735
GRV
NPKYY