Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.09 | 1.17 | 1.03 | 1.03 | 11.25 Thousand |
| 04 Jun, 2024 | 1.05 | 1.14 | 1.05 | 1.11 | 6970.00 |
| 03 Jun, 2024 | 1.1 | 1.19 | 1.08 | 1.09 | 4412.00 |
| 31 May, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 10.18 Thousand |
| 30 May, 2024 | 1.32 | 1.32 | 1.18 | 1.21 | 2082.00 |
| 29 May, 2024 | 1.18 | 1.22 | 1.16 | 1.16 | 3183.00 |
| 28 May, 2024 | 1.05 | 1.27 | 1.05 | 1.18 | 19.24 Thousand |
| 24 May, 2024 | 1.34 | 1.34 | 1.15 | 1.22 | 7525.00 |
| 23 May, 2024 | 1.06 | 1.21 | 1.06 | 1.16 | 12.9 Thousand |
| 22 May, 2024 | 1.29 | 1.29 | 1.11 | 1.13 | 4984.00 |
001378
AWMLF
0VQD
4735
GRV
NPKYY